ASR Nederland - Cena Akcji



Kurs Chg Zmiana Rok Data
ABN Amro 18.05 0.04 0.22% 13.59% 2025-04-22
Admiral 3,230.00 28.00 0.87% 15.40% 2025-04-22
Aegon 5.44 0.05 0.97% -6.24% 2025-04-22
Ageas 53.35 0.55 1.04% 21.14% 2025-04-22
Allianz 354.70 6.50 1.87% 31.13% 2025-04-22
Aviva 538.20 11.60 2.20% 14.34% 2025-04-22
Assicurazioni Generali 31.31 0.45 1.46% 35.60% 2025-04-22
Hiscox 1,171.00 0 0% -3.62% 2025-04-22
ING 16.69 0.21 1.27% 6.97% 2025-04-22
KBC Groep 79.72 0.70 0.89% 12.19% 2025-04-22
Legal & General 249.80 2.20 0.89% -1.30% 2025-04-22
M&G 198.55 2.80 1.43% -1.46% 2025-04-22
Munich RE 606.40 6.40 1.07% 39.40% 2025-04-22
Nn 51.68 0.76 1.49% 18.75% 2025-04-22
Phoenix Holdings 581.50 3.00 0.52% 18.19% 2025-04-22
Prudential 781.60 -5.80 -0.74% 5.25% 2025-04-22
AXA 40.04 0.53 1.34% 14.66% 2025-04-22
Sampo 8.96 0.12 1.31% -78.02% 2025-04-22
Swiss Life Holding 789.00 5.80 0.74% 25.84% 2025-04-22
Swiss Re AG 143.60 1.80 1.27% 40.99% 2025-04-22
St. Jamess 894.60 3.00 0.34% 101.40% 2025-04-22
Tryg 153.40 1.90 1.25% 11.24% 2025-04-22
Uniqa Insurance Group AG 9.94 0.04 0.40% 21.22% 2025-04-22
Vienna Insurance 40.30 0.40 1.00% 36.15% 2025-04-22
Zurich 564.40 4.60 0.82% 24.37% 2025-04-22

Kurs Zmiana Rok Data
NL25 857 5.01 0.59% -2.01% 2025-04-22
EU600 508 -0.01 -0.002% 0.41% 2025-04-23